TBRTribune Resources NL04/03/20 16:10
LAST:

 5.100
CHANGE:
 0.30
OPEN:
4.910
HIGH:
5.100
ASK:
5.100
VOLUME:
19,175
CHANGE(%):
6.25
PREV:
4.800
LOW:
4.880
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/204.9105.1004.8805.10019,1750
04/02/204.9005.0904.8004.8009,7780
04/01/205.0905.0904.9004.9605,0120
03/31/204.9605.0904.9405.09013,4700
03/30/204.9805.0004.7304.73015,5240
03/27/204.8305.1504.8305.00014,3150
03/26/205.0005.0104.7805.01013,4950
03/25/204.8005.2004.8005.20085,8330
03/24/204.5704.8504.5704.8008,8270
03/23/204.5804.8004.4504.800218,8900
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:4.10 - 8.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83