ASX, TCAP End of Day and Historical Share Prices []

03 Feb 2026

LAST: 10.10	CHANGE: 0.15	OPEN: 10.10	HIGH: 10.10	ASK: 0.00	VOLUME: 129
LAST: 10.10	CHG(%): 1.51	PREV: 9.95	LOW: 10.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	10.10	10.10	10.10	10.10	129
02 Feb 26	10.25	10.25	9.95	9.95	2.6K
30 Jan 26	10.12	10.12	10.12	10.12	0
29 Jan 26	10.15	10.15	10.12	10.12	1.2K
28 Jan 26	10.25	10.25	10.22	10.22	5.9K
27 Jan 26	10.23	10.23	10.23	10.23	2.0K
23 Jan 26	10.05	10.05	10.05	10.05	0
22 Jan 26	10.05	10.05	10.05	10.05	0
21 Jan 26	10.08	10.08	10.05	10.05	4.1K
20 Jan 26	10.12	10.15	10.12	10.15	354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.10