ASX, TCAP End of Day and Historical Share Prices []

23 Mar 2026

LAST: 9.220	CHANGE: 0.13	OPEN: 9.160	HIGH: 9.220	ASK: 0.000	VOLUME: 1.3K
LAST: 9.220	CHG(%): 1.39	PREV: 9.350	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	9.160	9.220	9.160	9.220	1.3K
20 Mar 26	9.390	9.390	9.350	9.350	206
19 Mar 26	9.530	9.530	9.450	9.450	2.3K
18 Mar 26	9.540	9.540	9.540	9.540	0
17 Mar 26	9.560	9.560	9.540	9.540	121
16 Mar 26	9.570	9.570	9.570	9.570	0
13 Mar 26	9.600	9.600	9.570	9.570	5.8K
12 Mar 26	9.610	9.630	9.610	9.620	3.2K
11 Mar 26	9.750	9.750	9.750	9.750	377
10 Mar 26	9.750	9.750	9.730	9.730	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220