EODData

MEMBERSHIP REGISTER LOG IN

ASX, TCG: Turaco Gold Ltd.

12 May 2026
LAST:

0.5700

CHANGE:
 0.01		OPEN:
0.5750		HIGH:
0.5900		ASK:
0.4250		VOLUME:
2.71M
CHG(%):
1.79		PREV:
0.5600		LOW:
0.5650		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.57500.59000.56500.57002.71M
11 May 260.58000.58500.55500.56003.25M
08 May 260.58000.59000.56500.58001.29M
07 May 260.58500.59500.58000.58001.21M
06 May 260.56500.58000.54000.57002.19M
05 May 260.56500.58000.55000.55002.93M
04 May 260.61000.61000.57000.57502.98M
01 May 260.58500.60500.58000.60501.13M
30 Apr 260.60000.60500.55500.56002.0M
29 Apr 260.61000.62000.59500.60501.93M

PROFILE

Name:Turaco Gold Ltd.
About:Turaco Gold Limited engages in the mineral exploration of gold deposits in Cote d'Ivoire. Its principal project is the Afema gold project comprising three granted contiguous exploration permits, an exploration permit application, and an option over an additional application covering an area of approximately 1,600 square kilometers located in south-east Côte d'Ivoire. The company was formerly known as Manas Resources Limited and changed its name to Turaco Gold Limited in July 2021. Turaco Gold Limited was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:50 Ord Street, West Perth, WA, Australia, 6005
Website:https://turacogold.com.au
ISIN:AU0000169039
FIGI:BBG000BDMYR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.71 
Forward P/E:-65.72 
PEG Ratio:-67.86 
Price to Sales:775.19 
Price to Book:6.01 
Return on Assets:-0.22 
Return on Equity:-0.30 
EPS Ratio:-0.02 
Revenue:623.6K 
Shares:1.054B 
Market Cap:600.69M 

TECHNICAL INDICATORS

MA5:0.570.4%
MA10:0.581.0%
MA20:0.605.6%
MA50:0.6411.5%
MA100:0.7022.7%
MA200:0.605.1%
STO9:33.33
STO14:14.81 
RSI14:38.10 
WPR14:-71.43
MTM14:-0.02
ROC14:-0.03 
ATR:0.04 
Week High:0.604.4%
Week Low:0.545.6%
Month High:0.6920.2%
Month Low:0.545.1%
Year High:0.8956.1%
Year Low:0.3948.1%
Volatility:30.86 

RECENT SPLITS

Date Ratio
28 Jul 20211-10
27 Aug 20091-1
24 Jun 20091-1