TCLTransurban Group04/03/20 16:10
LAST:

 11.10
CHANGE:
 0.75
OPEN:
11.76
HIGH:
11.87
ASK:
11.45
VOLUME:
8,548,641
CHANGE(%):
6.33
PREV:
11.85
LOW:
11.06
BID:
11.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2011.7611.8711.0611.108,548,6410
04/02/2011.6011.9711.5511.8511,300,1530
04/01/2011.3512.2711.2312.2514,212,3220
03/31/2012.4512.7211.6012.0417,462,0840
03/30/2011.5512.1511.4912.1510,750,2690
03/27/2012.8012.9011.6911.8413,411,4570
03/26/2012.0012.7812.0012.7611,252,5680
03/25/2012.0012.4311.6212.4314,337,8600
03/24/2010.2311.189.9311.1815,148,7150
03/23/209.3510.519.1010.2322,842,8430
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:9.10 - 16.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83