ASX, TCLJOD End of Day and Historical Share Prices []

12 Sep 2025

LAST: 5.860	CHANGE: 0.00	OPEN: 5.860	HIGH: 5.860	ASK: 0.000	VOLUME: 0
LAST: 5.860	CHG(%): 0.00	PREV: 5.860	LOW: 5.860	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Sep 25	5.860	5.860	5.860	5.860
11 Sep 25	5.860	5.860	5.860	5.860
10 Sep 25	5.860	5.860	5.860	5.860
09 Sep 25	5.860	5.860	5.860	5.860
08 Sep 25	5.860	5.860	5.860	5.860
05 Sep 25	5.860	5.860	5.860	5.860
04 Sep 25	5.860	5.860	5.860	5.860
03 Sep 25	5.860	5.860	5.860	5.860
02 Sep 25	5.860	5.860	5.860	5.860
01 Sep 25	5.860	5.860	5.860	5.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.860