EODData

ASX, TCLJOE:

26 May 2026
LAST:

5.350

CHANGE:
 0.00
OPEN:
5.350
HIGH:
5.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
5.350
LOW:
5.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 265.3505.3505.3505.3500
25 May 265.3505.3505.3505.3500
22 May 265.3505.3505.3505.3500
21 May 265.3505.3505.3505.3500
20 May 265.3505.3505.3505.3500
19 May 265.3505.3505.3505.3500
18 May 265.3505.3505.3505.3500
15 May 265.3505.3505.3505.3500
14 May 265.3505.3505.3505.3500
13 May 265.3505.3505.3505.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.350.0%
MA10:5.350.0%
MA20:5.350.0%
MA50:5.716.7%
MA100:5.9911.9%
MA200:6.2817.3%
Week High:5.350.0%
Week Low:5.350.0%
Month High:5.350.0%
Month Low:5.3517.3%
Year High:6.6524.3%
Year Low:5.350.0%