ASX, TCLKOP End of Day and Historical Share Prices []

01 Dec 2025

LAST: 5.500	CHANGE: 0.00	OPEN: 5.500	HIGH: 5.500	ASK: 4.770	VOLUME: 0
LAST: 5.500	CHG(%): 0.00	PREV: 5.500	LOW: 5.500	BID: 4.760

Period:

Date	Open	High	Low	Close
01 Dec 25	5.500	5.500	5.500	5.500
28 Nov 25	5.500	5.500	5.500	5.500
27 Nov 25	5.500	5.500	5.500	5.500
26 Nov 25	5.500	5.500	5.500	5.500
25 Nov 25	5.500	5.500	5.500	5.500
24 Nov 25	5.500	5.500	5.500	5.500
21 Nov 25	5.500	5.500	5.500	5.500
20 Nov 25	5.500	5.500	5.500	5.500
19 Nov 25	5.500	5.500	5.500	5.500
18 Nov 25	5.500	5.500	5.500	5.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500