ASX, TCLKOQ End of Day and Historical Share Prices []

08 Jan 2026

LAST: 3.510	CHANGE: 0.00	OPEN: 3.510	HIGH: 3.510	ASK: 6.140	VOLUME: 0
LAST: 3.510	CHG(%): 0.00	PREV: 3.510	LOW: 3.510	BID: 6.130

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	3.510	3.510	3.510	3.510	0
07 Jan 26	3.510	3.510	3.510	3.510	0
06 Jan 26	3.510	3.510	3.510	3.510	0
05 Jan 26	3.510	3.510	3.510	3.510	0
02 Jan 26	3.510	3.510	3.510	3.510	0
31 Dec 25	3.510	3.510	3.510	3.510	0
30 Dec 25	3.510	3.510	3.510	3.510	0
29 Dec 25	3.510	3.510	3.510	3.510	0
24 Dec 25	3.510	3.510	3.510	3.510	305
23 Dec 25	3.260	3.260	3.260	3.260	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.510