ASX, TCLKOQ End of Day and Historical Share Prices []

12 May 2026

LAST: 3.510	CHANGE: 0.00	OPEN: 3.510	HIGH: 3.510	ASK: 6.140	VOLUME: 0
LAST: 3.510	CHG(%): 0.00	PREV: 3.510	LOW: 3.510	BID: 6.130

Period:

Date	Open	High	Low	Close
12 May 26	3.510	3.510	3.510	3.510
11 May 26	3.510	3.510	3.510	3.510
08 May 26	3.510	3.510	3.510	3.510
07 May 26	3.510	3.510	3.510	3.510
06 May 26	3.510	3.510	3.510	3.510
05 May 26	3.510	3.510	3.510	3.510
04 May 26	3.510	3.510	3.510	3.510
01 May 26	3.510	3.510	3.510	3.510
30 Apr 26	3.510	3.510	3.510	3.510
29 Apr 26	3.510	3.510	3.510	3.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.510