EODData

MEMBERSHIP REGISTER LOG IN

ASX, TCO: Transmetro Corporation Ltd.

12 May 2026
LAST:

2.780

CHANGE:
 0.43		OPEN:
2.900		HIGH:
2.900		ASK:
2.200		VOLUME:
7.3K
CHG(%):
13.40		PREV:
3.210		LOW:
2.780		BID:
2.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 262.9002.9002.7802.7807.3K
11 May 263.2603.2603.2103.2101.1K
08 May 263.2503.2503.2503.2500
07 May 263.2503.2503.2503.2500
06 May 263.2503.2503.2503.250697
05 May 263.5503.5503.5503.5500
04 May 263.5503.5503.5503.5503
01 May 263.6503.6503.6503.6500
30 Apr 263.6503.6503.6503.6500
29 Apr 263.6503.6503.6503.6500

PROFILE

Name:Transmetro Corporation Ltd.
About:Transmetro Corporation Limited, together with its subsidiaries, owns and operates hotels, inns, serviced apartments, and theme pubs in Australia. The company operates hotels under the Metro Hotels name; and apartments under the Metro Apartments. It serves business and leisure travelers. The company was founded in 1976 and is based in Ultimo, Australia.
Industry:Lodging
Address:330 Wattle Street, Ultimo, NSW, Australia, 2007
Website:https://metrohotels.com.au
ISIN:AU000000TCO0
FIGI:BBG000BRTP00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.26 
Price to Sales:1.28 
Price to Book:1.46 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:0.31 
DivYield:0.02 
Div/Share:0.05 
Revenue:24.64M 
EBITDA:7.32M 
Shares:13.38M 
Market Cap:37.2M 

TECHNICAL INDICATORS

MA5:3.1513.2%
MA10:3.3821.5%
MA20:3.4825.3%
MA50:3.2717.6%
MA100:2.873.3%
MA200:2.4812.2%
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.24 
ATR:0.06 
Week High:3.5527.7%
Week Low:2.780.0%
Month High:3.6531.3%
Month Low:2.7812.2%
Year High:3.6531.3%
Year Low:1.8649.5%

RECENT SPLITS

Date Ratio
17 Sep 19911-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05
11 Jul 2024$0.05
11 Jun 2019$0.05
07 Jun 2018$0.05
09 Jun 2017$0.05
09 Jun 2016$0.05
10 Jun 2015$0.05
08 Jul 2014$0.05
07 Jun 2013$0.05
07 Jun 2012$0.05