EODData

MEMBERSHIP REGISTER LOG IN

ASX, TCO: Transmetro Corporation Ltd.

05 Nov 2026
LAST:

3.030

CHANGE:
 0.00		OPEN:
3.030		HIGH:
3.030		ASK:
2.200		VOLUME:
0
CHG(%):
0.00		PREV:
3.030		LOW:
3.030		BID:
2.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 263.0303.0303.0303.0300
04 Nov 263.0303.0303.0303.030201
03 Nov 262.7602.7602.7602.7600
02 Nov 262.7602.7602.7602.7600
30 Oct 262.7902.7902.7602.760100
29 Oct 262.7802.7802.7802.7800
28 Oct 262.7802.7802.7802.7800
27 Oct 262.7802.7802.7802.7800
26 Oct 262.7802.7802.7802.7800
23 Oct 262.7802.7802.7802.7800

PROFILE

Name:Transmetro Corporation Ltd.
About:Transmetro Corporation Limited, together with its subsidiaries, owns and operates hotels, inns, serviced apartments, and theme pubs in Australia. The company operates hotels under the Metro Hotels name; and apartments under the Metro Apartments. It serves business and leisure travelers. The company was founded in 1976 and is based in Ultimo, Australia.
Industry:Lodging
Address:330 Wattle Street, Ultimo, NSW, Australia, 2007
Website:https://metrohotels.com.au
ISIN:AU000000TCO0
FIGI:BBG000BRTP00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.18 
Price to Sales:1.38 
Price to Book:1.24 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.16 
EPS Ratio:0.34 
DivYield:0.02 
Div/Share:0.05 
Revenue:27.04M 
EBITDA:6.76M 
Shares:13.38M 
Market Cap:40.55M 

TECHNICAL INDICATORS

MA5:2.875.6%
MA10:2.827.3%
MA20:2.808.3%
MA50:2.7012.4%
MA100:2.6614.0%
MA200:2.817.9%
STO9:100.00 
STO14:100.00 
RSI14:93.33 
MTM14:0.25
ROC14:0.09 
ATR:0.02 
Week High:3.030.0%
Week Low:2.769.8%
Month High:3.030.0%
Month Low:2.707.9%
Year High:3.6520.5%
Year Low:2.1540.9%

RECENT SPLITS

Date Ratio
17 Sep 19911-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05
11 Jul 2024$0.05
11 Jun 2019$0.05
07 Jun 2018$0.05
09 Jun 2017$0.05
09 Jun 2016$0.05
10 Jun 2015$0.05
08 Jul 2014$0.05
07 Jun 2013$0.05
07 Jun 2012$0.05