EODData

MEMBERSHIP REGISTER LOG IN

ASX, TD1: TALi Digital Limited

06 Nov 2026
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0680		ASK:
0.0010		VOLUME:
6.2K
CHG(%):
4.62		PREV:
0.0650		LOW:
0.0660		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.06600.06800.06600.06806.2K
05 Nov 260.06700.06700.06500.0650295.6K
04 Nov 260.06800.06800.06800.06805
03 Nov 260.07100.07100.07000.070099
02 Nov 260.07500.07500.07400.074092
30 Oct 260.07400.07500.07400.0750312
29 Oct 260.07400.07500.07400.0750331
28 Oct 260.07600.07600.07400.0740425
27 Oct 260.07500.07600.07500.07602.7K
26 Oct 260.07500.07500.07500.075019

PROFILE

Name:TALi Digital Limited
About:TALi Digital Limited, a digital health company, delivers diagnostic and therapeutic solutions to enhance attention cognitive function primarily in Australia. The company provides play-based interactions platforms, such as TALi DETECT, an evidence-based screening tool; and TALi TRAIN and ReadyAttentionGo!, a training modules. It also focuses to deliver a series of product developments relevant to attention deficit hyperactivity and disorder; and autism spectrum disorder. The company was formerly known as Novita Healthcare Limited and changed its name to TALI Digital Limited in December 2019. TALi Digital Limited was incorporated in 2004 and is headquartered in Camberwell, Australia.
Sector:Healthcare
Address:697 Burke Road, Camberwell, VIC, Australia, 3124
Website:https://talidigital.com
ISIN:AU0000074221
FIGI:BBG000BNGFJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.60 
Price to Sales:36.76 
Price to Book:5.36 
Profit Margin:0.80 
Operating Margin:-2.53 
Return on Assets:-0.35 
Return on Equity:-1.52 
EPS Ratio:-0.05 
Revenue:274.9K 
EBITDA:347.9K 
Shares:134.73M 
Market Cap:9.16M 

TECHNICAL INDICATORS

MA5:0.071.5%
MA10:0.075.9%
MA20:0.0710.0%
MA50:0.0822.2%
MA100:0.0820.0%
MA200:0.071.6%
STO9:27.27
STO14:17.65 
RSI14:25.00 
WPR14:-75.00
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.0810.3%
Week Low:0.074.6%
Month High:0.0820.6%
Month Low:0.071.6%
Year High:0.1498.5%
Year Low:0.006,700.0%
Volatility:9.08 

RECENT SPLITS

Date Ratio
13 Nov 20251-100
01 Dec 20151-20
29 Nov 20151-20
29 Mar 20091-1