EODData

MEMBERSHIP REGISTER LOG IN

ASX, TDO: 3D Energi Ltd.

21 Nov 2025
LAST:

0.1750

CHANGE:
 0.02		OPEN:
0.1950		HIGH:
0.1975		ASK:
0.1000		VOLUME:
1.21M
CHG(%):
10.26		PREV:
0.1950		LOW:
0.1750		BID:
0.0950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.19500.19750.17500.17501.21M
20 Nov 250.18500.21000.18500.19505.85M
19 Nov 250.16000.18500.16000.18003.67M
18 Nov 250.16500.16500.15500.16003.93M
17 Nov 250.14000.18500.14000.160020.64M
14 Nov 250.11500.11500.11500.11500
13 Nov 250.12000.12000.11500.1150449.3K
12 Nov 250.12000.12000.11500.1150783.8K
11 Nov 250.12000.12000.11000.11501.46M
10 Nov 250.12500.12500.11500.1200982.7K

PROFILE

Name:3D Energi Ltd.
About:3D Energi Limited engages in exploration and development of upstream oil and gas assets in Australia. The company primarily explores for petroleum resources. It holds interests in the T/49P in the Otway Basin, offshore Tasmania; VIC/P79 in the Otway Basin, offshore Victoria; WA-527-P in the Roebuck Basin, Western Australia; and GSEL759 in the Otway Basin, South Australia. The company was formerly known as 3D Oil Limited and changed its name to 3D Energi Limited in November 2023. 3D Energi Limited was incorporated in 2003 and is based in Melbourne, Australia.
Sector:Energy
Address:41 Exhibition Street, Melbourne, VIC, Australia, 3000
Website:https://www.3denergi.com.au
ISIN:AU000000TDO8
FIGI:BBG000R5JJX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Price to Sales:764.97 
Price to Book:3.97 
Return on Assets:-0.09 
Return on Equity:-0.15 
Revenue:42.7K 
Shares:333.47M 
Market Cap:58.36M 

TECHNICAL INDICATORS

MA5:0.170.6%
MA10:0.1520.7%
MA20:0.1334.7%
MA50:0.1334.2%
MA100:0.1336.7%
MA200:0.1250.0%
STO9:63.16
STO14:63.16
RSI14:72.34 
WPR14:-25.00
MTM14:0.06
ROC14:0.52 
ATR:0.02 
Week High:0.2120.0%
Week Low:0.1252.2%
Month High:0.2120.0%
Month Low:0.1150.0%
Year High:0.2120.0%
Year Low:0.08108.3%
Volatility:35.61