TDO3D Oil Ltd04/03/20 16:10
LAST:

 0.0530		CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0860		VOLUME:
60,000
CHANGE(%):
3.92		PREV:
0.0510		LOW:
0.0530		BID:
0.0510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.05500.05500.05300.053060,0000
04/02/200.05100.05100.05100.051000
04/01/200.05100.05100.05100.051000
03/31/200.05100.05100.05100.0510100,0000
03/30/200.05000.05000.05000.050000
03/27/200.05000.05000.05000.0500200,0000
03/26/200.05000.05000.04000.0500130,0000
03/25/200.05000.05000.05000.050000
03/24/200.05000.05000.05000.05004,1650
03/23/200.05000.05000.05000.050020,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615271.69
BDI1,200494.26
HSI30,063-2530.83