EODData

MEMBERSHIP REGISTER LOG IN

ASX, TDO: 3D Energi Ltd.

19 Dec 2025
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1000		VOLUME:
1.36M
CHG(%):
0.00		PREV:
0.1450		LOW:
0.1400		BID:
0.0950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.15000.15000.14000.14501.36M
18 Dec 250.14750.15000.14500.1450366.6K
17 Dec 250.14500.14500.14000.14501.55M
16 Dec 250.14500.14500.13500.14505.76M
15 Dec 250.17000.17000.17000.17000
12 Dec 250.17000.17000.17000.17000
11 Dec 250.16000.17000.16000.1700578.7K
10 Dec 250.16500.16500.15000.1600762.8K
09 Dec 250.16500.16750.16500.16507.5K
08 Dec 250.15500.17000.15000.17001.82M

PROFILE

Name:3D Energi Ltd.
About:3D Energi Limited engages in exploration and development of upstream oil and gas assets in Australia. The company primarily explores for petroleum resources. It holds interests in the T/49P in the Otway Basin, offshore Tasmania; VIC/P79 in the Otway Basin, offshore Victoria; WA-527-P in the Roebuck Basin, Western Australia; and GSEL759 in the Otway Basin, South Australia. The company was formerly known as 3D Oil Limited and changed its name to 3D Energi Limited in November 2023. 3D Energi Limited was incorporated in 2003 and is based in Melbourne, Australia.
Sector:Energy
Address:41 Exhibition Street, Melbourne, VIC, Australia, 3000
Website:https://www.3denergi.com.au
ISIN:AU000000TDO8
FIGI:BBG000R5JJX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Price to Sales:764.97 
Price to Book:3.97 
Return on Assets:-0.09 
Return on Equity:-0.15 
Revenue:42.7K 
Shares:333.47M 
Market Cap:48.35M 

TECHNICAL INDICATORS

MA5:0.153.4%
MA10:0.169.3%
MA20:0.1613.7%
MA50:0.143.9%
MA100:0.145.5%
MA200:0.1217.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.1717.2%
Week Low:0.147.4%
Month High:0.2144.8%
Month Low:0.1417.5%
Year High:0.2144.8%
Year Low:0.0872.6%
Volatility:85.95