TDO06/24/2025
LAST:

 0.1050
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1050
VOLUME:
650,109
CHANGE(%):
12.50
PREV:
0.1200
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.11500.11500.11500.115000
07/10/250.12000.12000.11500.115074,8910
07/09/250.11500.11500.11500.115083,5890
07/08/250.12000.12000.12000.120090
07/07/250.12000.12000.12000.1200673,9100
07/04/250.13500.13500.12000.1250449,1140
07/03/250.13000.13000.13000.130081,2940
07/02/250.12500.12500.12500.1250105,5480
07/01/250.13000.14000.12000.1350624,8860
06/30/250.12000.13500.12000.1300150,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57