TECHETFS Global Core Infrastructure04/03/20 15:35
LAST:

 70.90
CHANGE:
 1.34
OPEN:
73.76
HIGH:
73.76
ASK:
75.10
VOLUME:
2,090
CHANGE(%):
1.85
PREV:
72.24
LOW:
70.90
BID:
70.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2073.7673.7670.9070.902,0900
04/02/2073.0973.0971.5072.246,3790
04/01/2075.0775.0773.0573.058,5450
03/31/2075.4276.3174.6075.076,8150
03/30/2074.0174.0671.0073.442,6780
03/27/2076.0177.9275.3475.4210,8680
03/26/2075.2176.0074.0074.507,2510
03/25/2075.0075.0072.4573.2410,8100
03/24/2067.1871.7867.1871.205,1730
03/23/2067.9467.9464.9067.174,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:63.22 - 93.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83