TECH06/24/2025
LAST:

 114.4		CHANGE:
 0.98		OPEN:
113.8		HIGH:
114.8		ASK:
114.8		VOLUME:
3,889
CHANGE(%):
0.86		PREV:
113.4		LOW:
113.5		BID:
114.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25113.8114.8113.5114.43,8890
06/23/25113.3113.8112.4113.42,9810
06/20/25113.5113.8112.6113.82,3420
06/19/25114.9114.9113.0113.73,8420
06/18/25114.2114.8113.9114.04,8050
06/17/25113.9114.9113.5114.05,5860
06/16/25113.1114.3112.7113.35,7360
06/13/25115.0115.0113.0113.43,6110
06/12/25115.0115.7115.0115.52,1280
06/11/25115.6116.0115.4115.65,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67