ASX, TEEO End of Day and Historical Share Prices []

07 Nov 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0300	VOLUME: 0
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0060

Period:

Date	Open	High	Low	Close
07 Nov 25	0.0300	0.0300	0.0300	0.0300
06 Nov 25	0.0300	0.0300	0.0300	0.0300
05 Nov 25	0.0300	0.0300	0.0300	0.0300
04 Nov 25	0.0300	0.0300	0.0300	0.0300
03 Nov 25	0.0300	0.0300	0.0300	0.0300
31 Oct 25	0.0300	0.0300	0.0300	0.0300
30 Oct 25	0.0300	0.0300	0.0300	0.0300
29 Oct 25	0.0300	0.0300	0.0300	0.0300
28 Oct 25	0.0300	0.0300	0.0300	0.0300
27 Oct 25	0.0300	0.0300	0.0300	0.0300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300