TEKTHORNEY TECHNOLOGIES LTD04/03/20 13:44
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
706,514
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1500
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.16000.16000.15000.1600706,5140
04/02/200.16000.16000.16000.160020,9520
04/01/200.17000.17000.16500.165077,2350
03/31/200.16500.18000.15500.1600404,2790
03/30/200.17000.17000.16000.1600125,0000
03/27/200.17500.17500.16000.160077,1000
03/26/200.16500.17500.16500.175094,1190
03/25/200.14000.16500.14000.1600534,6200
03/24/200.13000.14000.12500.1400182,6600
03/23/200.16500.16500.13000.1350605,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83