TEK06/24/2025
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.0910
VOLUME:
1,118,126
CHANGE(%):
2.17
PREV:
0.0920
LOW:
0.0900
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.09800.10000.09500.0950568,6910
06/27/250.09500.09600.09500.0950322,0190
06/26/250.09400.09400.09200.0930257,5100
06/25/250.08900.09300.08900.0930184,5000
06/24/250.09200.09200.09000.09001,118,1260
06/23/250.09200.09200.09000.0920489,3160
06/20/250.09400.09400.09200.0920341,9130
06/19/250.09300.09500.09300.0940605,0530
06/18/250.09300.09500.09300.0940144,9410
06/17/250.09500.09600.09300.096072,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87