EODData

MEMBERSHIP REGISTER LOG IN

ASX, TEM: Tempest Minerals Ltd.

03 Feb 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0050		VOLUME:
250.0K
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0080		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.00800.00800.00800.0080250.0K
02 Feb 260.00800.00800.00700.0070863.1K
30 Jan 260.00700.00700.00700.0070295.8K
29 Jan 260.00700.00800.00700.00701.35M
28 Jan 260.00700.00700.00650.0070359.8K
27 Jan 260.00700.00700.00700.007045.0K
23 Jan 260.00700.00800.00700.00703.82M
22 Jan 260.00700.00700.00600.00651.07M
21 Jan 260.00700.00700.00700.0070292.3K
20 Jan 260.00600.00700.00600.00701.11M

PROFILE

Name:Tempest Minerals Ltd.
About:Tempest Minerals Limited engages in mineral exploration and development activities in Australia. It primarily explores for base metals, energy minerals, copper, gold, iron, zinc, lithium, and industrial metal deposits. The company's flagship project is the Yalgoo project covering an area of 1000 square kilometers located in Yalgoo Region, Western Australia. The company was formerly known as Lithium Consolidated Mineral Exploration Limited and changed its name to Tempest Minerals Limited in August 2020. Tempest Minerals Limited was incorporated in 2016 and is headquartered in Mount Hawthorn, Australia.
Sector:Basic Materials
Address:389 Oxford Street, Mount Hawthorn, WA, Australia, 6016
Website:https://tempestminerals.com
ISIN:AU0000103087
FIGI:BBG00F7XLT36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.12 
Price to Sales:47.89 
Price to Book:0.70 
Return on Assets:-0.10 
Return on Equity:-0.14 
Revenue:-1,914 
Shares:1.102B 
Market Cap:8.82M 

TECHNICAL INDICATORS

MA5:0.0111.1%
MA10:0.0114.3%
MA20:0.0112.7%
MA50:0.0119.4%
MA100:0.011.3%
MA200:0.0121.2%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0123.1%
Month High:0.010.0%
Month Low:0.0121.2%
Year High:0.0150.0%
Year Low:0.00166.7%
Volatility:17.88