EODData

MEMBERSHIP REGISTER LOG IN

ASX, TER: TerraCom Ltd.

24 Mar 2026
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1150		ASK:
0.0600		VOLUME:
15.01M
CHG(%):
8.70		PREV:
0.1150		LOW:
0.1000		BID:
0.0590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.10500.11500.10000.105015.01M
23 Mar 260.11500.12500.10500.115021.7M
20 Mar 260.11000.11000.10000.110015.78M
19 Mar 260.09600.10500.09200.100021.07M
18 Mar 260.09000.09500.08700.092012.64M
17 Mar 260.09100.09500.08750.09007.79M
16 Mar 260.09800.09800.08800.089016.47M
13 Mar 260.10000.11500.09500.095031.12M
12 Mar 260.09300.10000.09000.095027.35M
11 Mar 260.09200.09200.08450.088010.63M

PROFILE

Name:TerraCom Ltd.
About:TerraCom Limited develops and operates coal mines in Australia and South Africa. The company explores thermal coal. Its flagship property is the Blair Athol coal mine located in Clermont, Queensland. The company also exports its products. The company was formerly known as Guildford Coal Limited and changed its name to TerraCom Limited in November 2015. TerraCom Limited was founded in 2009 and is based in Clermont, Australia.
Sector:Energy
Address:307 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://www.terracomresources.com
ISIN:AU000000TER9
FIGI:BBG000R2ZZN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.83 
Price to Sales:0.23 
Price to Book:0.43 
Profit Margin:-0.19 
Operating Margin:-0.26 
Return on Assets:-0.06 
Return on Equity:-0.30 
EPS Ratio:-0.05 
DivYield:0.15 
Div/Share:0.01 
Revenue:226.67M 
EBITDA:4.36M 
Shares:800.97M 
Market Cap:84.1M 

TECHNICAL INDICATORS

MA5:0.100.6%
MA10:0.107.3%
MA20:0.0921.2%
MA50:0.0740.6%
MA100:0.0832.2%
MA200:0.0836.5%
STO9:44.44
STO14:60.00
RSI14:70.11 
WPR14:-25.00
MTM14:0.03
ROC14:0.40 
ATR:0.01 
Week High:0.1319.0%
Week Low:0.0920.7%
Month High:0.1319.0%
Month Low:0.0636.5%
Year High:0.1319.0%
Year Low:0.0687.5%
Volatility:6.16 

RECENT SPLITS

Date Ratio
03 Dec 20171-10

RECENT DIVIDENDS

Date Amount
20 Nov 2024$0.01
11 Sep 2023$0.03
08 Jun 2023$0.03
07 Mar 2023$0.08
23 Nov 2022$0.10
02 Sep 2022$0.08
28 Oct 2019$0.01