TERTerrain Australia Ltd04/03/20 13:05
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1150
VOLUME:
7,858,747
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.11500.12000.11000.11007,858,7470
04/02/200.12500.12500.11000.11001,054,0690
04/01/200.13500.13500.12000.1200751,5220
03/31/200.13500.14500.12500.1400923,1170
03/30/200.13000.15000.12000.14502,059,5060
03/27/200.18000.18000.14000.1550230,8920
03/26/200.18500.18500.16000.160087,5980
03/25/200.18000.18000.14000.1500429,1870
03/24/200.16500.18000.14000.1800638,4180
03/23/200.18500.18500.18500.185000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductor Equipment & Materials
52wk range:0.11 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83