ASX, TG1OA End of Day and Historical Share Prices []

17 Jul 2026

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0000	VOLUME: 300.0K
LAST: 0.0140	CHG(%): 6.67	PREV: 0.0150	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0140	0.0140	0.0140	0.0140	300.0K
16 Jul 26	0.0150	0.0150	0.0150	0.0150	68.4K
15 Jul 26	0.0140	0.0150	0.0140	0.0150	3.17M
14 Jul 26	0.0140	0.0140	0.0140	0.0140	0
13 Jul 26	0.0140	0.0140	0.0140	0.0140	0
10 Jul 26	0.0140	0.0140	0.0140	0.0140	0
09 Jul 26	0.0140	0.0140	0.0140	0.0140	44.2K
08 Jul 26	0.0120	0.0120	0.0120	0.0120	0
07 Jul 26	0.0100	0.0120	0.0100	0.0120	1.16M
06 Jul 26	0.0090	0.0090	0.0090	0.0090	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140