TGFTianshan Goldfields Ltd04/03/20 15:18
LAST:

 0.9800
CHANGE:
 0.04
OPEN:
0.9800
HIGH:
0.9850
ASK:
0.9800
VOLUME:
33,109
CHANGE(%):
4.26
PREV:
0.9400
LOW:
0.9550
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.98000.98500.95500.980033,1090
04/02/200.95000.98000.92500.940040,1110
04/01/200.94500.98000.94500.950043,3730
03/31/200.93000.95000.87500.875093,1670
03/30/200.84000.93500.84000.930069,0810
03/27/200.80000.84000.73500.8400139,5750
03/26/200.81000.81000.77500.8000110,7540
03/25/200.84000.85000.80000.8100149,6120
03/24/200.78500.80000.73000.8000266,3290
03/23/200.92000.92000.68000.7400540,2980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.68 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615271.69
BDI1,200494.26
HSI30,063-2530.83