EODData

MEMBERSHIP REGISTER LOG IN

ASX, TGH: Terragen Holdings Ltd.

02 Feb 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0210		VOLUME:
0
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.02100.02100.02100.02100
30 Jan 260.02100.02100.02100.021064.2K
29 Jan 260.02000.02000.02000.020012.7K
28 Jan 260.02500.02500.02500.02500
27 Jan 260.02500.02500.02500.0250994
23 Jan 260.02500.02500.02500.02500
22 Jan 260.02200.02500.02200.0250119.9K
21 Jan 260.02200.02200.02100.022054.7K
20 Jan 260.02100.02100.02100.02107.1K
19 Jan 260.02100.02100.02100.02109.6K

PROFILE

Name:Terragen Holdings Ltd.
About:Terragen Holdings Limited engages in the research, development, and commercialization of biological products for the agriculture sector in Australia and New Zealand. The company offers Mylo and Terragen Probiotic for Ruminants, which are animal feed supplement probiotics for cows and calves; and Great Land Plus, a bio-stimulant for plants. Terragen Holdings Limited was incorporated in 1996 and is based in Coolum Beach, Australia.
Sector:Basic Materials
Address:39 Access Crescent, Coolum Beach, QLD, Australia, 4573
Website:https://www.terragen.com.au
ISIN:AU0000062333
FIGI:BBG00QNTLX43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.78 
Price to Sales:7.50 
Price to Book:1.77 
Profit Margin:-2.31 
Operating Margin:-2.62 
Return on Assets:-0.40 
Return on Equity:-0.63 
EPS Ratio:-0.01 
Revenue:1.62M 
Shares:505.02M 
Market Cap:10.61M 

TECHNICAL INDICATORS

MA5:0.026.7%
MA10:0.027.6%
MA20:0.028.1%
MA50:0.0213.3%
MA100:0.026.7%
MA200:0.027.6%
STO9:20.00 
STO14:20.00 
RSI14:43.75
WPR14:-80.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0319.0%
Week Low:0.025.0%
Month High:0.0319.0%
Month Low:0.027.6%
Year High:0.0490.5%
Year Low:0.0231.3%
Volatility:31.51