ASX, TGH End of Day and Historical Share Prices [Tegel Group Holdings Limited]

12 Sep 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0190	ASK: 0.0210	VOLUME: 85.3K
LAST: 0.0190	CHG(%): 5.56	PREV: 0.0180	LOW: 0.0180	BID: 0.0170

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0180	0.0190	0.0180	0.0190	85.3K
11 Sep 25	0.0170	0.0180	0.0170	0.0180	60.1K
10 Sep 25	0.0160	0.0160	0.0160	0.0160	0
09 Sep 25	0.0160	0.0160	0.0160	0.0160	0
08 Sep 25	0.0160	0.0160	0.0160	0.0160	0
05 Sep 25	0.0160	0.0160	0.0160	0.0160	75K
04 Sep 25	0.0170	0.0170	0.0160	0.0160	13.4K
03 Sep 25	0.0170	0.0170	0.0170	0.0170	0
02 Sep 25	0.0170	0.0170	0.0170	0.0170	0
01 Sep 25	0.0170	0.0170	0.0170	0.0170	1.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190