EODData

MEMBERSHIP REGISTER LOG IN

ASX, TIO: Temas Resources Corp. CDI (Frankfurt: 26P)

05 Nov 2025
LAST:

0.2500

CHANGE:
 0.03		OPEN:
0.2750		HIGH:
0.2800		ASK:
0.0000		VOLUME:
624.3K
CHG(%):
9.09		PREV:
0.2750		LOW:
0.2450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.27500.28000.24500.2500624.3K
04 Nov 250.26000.29000.26000.27501.13M
03 Nov 250.25000.26000.24500.2450519.1K
31 Oct 250.25000.26250.24500.2450530.7K
30 Oct 250.25500.26500.25000.2500706.4K
29 Oct 250.25000.27500.24500.2650447.9K
28 Oct 250.25500.25500.21500.24503.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.93 
Price to Book:1.69 
Return on Assets:-0.10 
Return on Equity:-0.29 
EPS Ratio:-0.04 
Shares:36.92M 
Market Cap:9.23M 

TECHNICAL INDICATORS

MA5:0.251.2%
Week High:0.2916.0%
Week Low:0.252.0%