EODData

MEMBERSHIP REGISTER LOG IN

ASX, TIP:

27 Oct 2025
LAST:

1.820

CHANGE:
 0.00		OPEN:
1.820		HIGH:
1.830		ASK:
1.800		VOLUME:
33.8K
CHG(%):
0.00		PREV:
1.820		LOW:
1.820		BID:
1.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.8201.8301.8201.82033.8K
24 Oct 251.8201.8201.8201.820504
23 Oct 251.8201.8201.8201.8205.0K
22 Oct 251.8001.8501.8001.85019.3K
21 Oct 251.8401.8401.8401.8404.8K
20 Oct 251.8001.8001.8001.8000
17 Oct 251.8001.8001.8001.80029.1K
16 Oct 251.8351.8351.8001.80012.5K
15 Oct 251.8501.8501.8501.8500
14 Oct 251.8501.8501.8501.8504.8K

COMPANY PROFILE

Name:
About:Teaminvest Private Group Limited is a private equity firm specializing in middle market and mature companies providing buyout and growth capital transactions. It also makes fund of fund investments in private equity funds, small and medium-sized companies. The firm invests in energy, materials, industrials, consumer discretionary, consumer staples, healthcare, financials, information technology and communication services industries. The firm seeks to invest in companies based in Australia, South Africa & United Kingdom. It seeks to invest in companies having annual revenue between $2.5million and $50million. The firm targets companies with EBITDA between AUD 2.5 million ($1.66 million) and AUD 5 million ($3.33 million). The firm prefers to take majority stake in companies. The firm funds the investments from its balance sheet. Teaminvest Private Group Limited was founded in 2012 and is based in Pymble, Australia.
Industry:Asset Management
Address:Suite G.01 and G.02, Pymble, NSW, Australia, 2073
Website:https://www.tipgroup.com.au/
ISIN:AU0000041717
FIGI:BBG00NQ6X7Y8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.13 
EPS Ratio:0.08 
DivYield:0.02 
Div/Share:0.03 
Price to Book:0.59 
Price to Sales:0.49 
EBITDA:6.64M 
Shares:27.16M 
Market Cap:49.43M 

TECHNICAL INDICATORS

MA5:1.830.5%
MA10:1.830.3%
MA20:1.841.0%
MA50:1.840.9%
MA100:1.782.0%
MA200:1.862.1%
STO9:40.00
STO14:40.00
RSI14:38.46 
WPR14:-60.00
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.851.6%
Week Low:1.801.1%
Month High:1.851.6%
Month Low:1.802.1%
Year High:2.3026.4%
Year Low:1.6113.4%
Volatility:21.06 

RECENT SPLITS

Date Ratio
01 Nov 20231-5

RECENT DIVIDENDS

Date Amount
19 Feb 2025$0.02
25 Sep 2024$0.02
29 Feb 2024$0.02
31 Aug 2023$0.08
01 Mar 2023$0.07
30 Aug 2022$0.08
01 Mar 2022$0.06