TIPTEAMINVEST PRIVATE GROUP LIMITED04/03/20 15:09
LAST:

 0.6000		CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.6000		VOLUME:
33,333
CHANGE(%):
0.00		PREV:
0.6000		LOW:
0.6000		BID:
0.5700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.60000.60000.60000.600033,3330
04/02/200.60000.60000.60000.600000
04/01/200.60000.60000.60000.600000
03/31/200.60000.60000.60000.600040,0000
03/30/200.54000.56000.54000.550040,1440
03/27/200.54000.54000.54000.540000
03/26/200.54000.54000.54000.540032,1440
03/25/200.55000.55000.55000.550014,5450
03/24/200.52000.55000.50000.5500167,0060
03/23/200.56500.56500.52000.520094,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83