TIP06/24/2025
LAST:

 1.695
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.700
ASK:
1.700
VOLUME:
3,185
CHANGE(%):
0.00
PREV:
1.695
LOW:
1.670
BID:
1.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.6501.6501.6501.65000
07/02/251.6501.6501.6501.65000
07/01/251.6501.6551.6501.65083,7820
06/30/251.7001.7001.6501.65041,6870
06/27/251.6751.6751.6551.65516,7410
06/26/251.9101.9101.7801.78010,8700
06/25/251.6702.0501.6601.915353,5520
06/24/251.7001.7001.6701.6953,1850
06/23/251.6951.6951.6951.6955,8070
06/20/251.6701.6701.6701.67013,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63