EODData

MEMBERSHIP REGISTER LOG IN

ASX, TLC: The Lottery Corporation Ltd.

11 May 2026
LAST:

5.210

CHANGE:
 0.09		OPEN:
5.270		HIGH:
5.310		ASK:
5.230		VOLUME:
4.88M
CHG(%):
1.70		PREV:
5.300		LOW:
5.200		BID:
5.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 265.2705.3105.2005.2104.88M
08 May 265.3505.3605.2605.3004.25M
07 May 265.3305.3505.2605.3508.02M
06 May 265.3505.4505.1905.29011.62M
05 May 265.5305.7105.5305.5706.37M
04 May 265.5505.5805.4605.4602.3M
01 May 265.5105.5605.4405.5302.51M
30 Apr 265.4805.5305.4605.5203.95M
29 Apr 265.4805.5055.4405.4602.64M
28 Apr 265.5005.5505.4605.4803.31M

PROFILE

Name:The Lottery Corporation Ltd.
About:The Lottery Corporation Limited engages in provision of gaming services in Australia. It operates lottery and Keno games under The Lott and Keno brand names. The company was founded in 1881 and is based in Brisbane, Australia.
Industry:Gambling
Address:180 Ann Street, Brisbane, QLD, Australia, 4000
Website:https://www.thelotterycorporation.com
ISIN:AU0000219529
FIGI:BBG016GGNP01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.75 
Forward P/E:27.07 
PEG Ratio:25.77 
Price to Sales:3.07 
Price to Book:35.29 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:1.07 
EPS Ratio:0.16 
DivYield:0.03 
Div/Share:0.17 
Revenue:3.752B 
EBITDA:758.5M 
Shares:2.226B 
Market Cap:11.596B 

TECHNICAL INDICATORS

MA5:5.342.6%
MA10:5.424.0%
MA20:5.515.7%
MA50:5.454.7%
MA100:5.332.2%
MA200:5.464.7%
RSI14:26.26 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.07 
ATR:0.13 
Week High:5.719.6%
Week Low:5.190.4%
Month High:5.7410.2%
Month Low:5.194.7%
Year High:6.0015.2%
Year Low:4.965.0%
Volatility:3.24 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.09
25 Feb 2025$0.08
28 Aug 2024$0.08
27 Feb 2024$0.08
29 Aug 2023$0.06
28 Feb 2023$0.08