TLC06/24/2025
LAST:

 5.190		CHANGE:
 0.06		OPEN:
5.300		HIGH:
5.300		ASK:
5.210		VOLUME:
3,441,040
CHANGE(%):
1.14		PREV:
5.250		LOW:
5.190		BID:
5.190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/255.3005.3005.1905.1903,441,0400
06/23/255.2905.3205.2405.25010,391,0300
06/20/255.2305.3105.2105.3109,231,6330
06/19/255.3205.3205.2205.2303,655,3530
06/18/255.1805.2905.1705.2505,301,9540
06/17/255.1605.1905.1505.1802,621,8790
06/16/255.2405.2705.1805.2002,527,8140
06/13/255.2505.3005.2205.2902,484,1650
06/12/255.2605.2755.2205.2502,909,8270
06/11/255.2405.2605.2105.2503,964,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67