ASX, TLCJOA End of Day and Historical Share Prices []

06 Nov 2025

LAST: 1.805	CHANGE: 0.00	OPEN: 1.805	HIGH: 1.805	ASK: 0.000	VOLUME: 0
LAST: 1.805	CHG(%): 0.00	PREV: 1.805	LOW: 1.805	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	1.805	1.805	1.805	1.805
05 Nov 25	1.805	1.805	1.805	1.805
04 Nov 25	1.805	1.805	1.805	1.805
03 Nov 25	1.805	1.805	1.805	1.805
31 Oct 25	1.805	1.805	1.805	1.805
30 Oct 25	1.805	1.805	1.805	1.805
29 Oct 25	1.805	1.805	1.805	1.805
28 Oct 25	1.805	1.805	1.805	1.805
27 Oct 25	1.805	1.805	1.805	1.805
24 Oct 25	1.805	1.805	1.805	1.805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.805