EODData

ASX, TLCJOB:

07 Nov 2025
LAST:

2.630

CHANGE:
 0.00
OPEN:
2.630
HIGH:
2.630
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.630
LOW:
2.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.6302.6302.6302.6300
06 Nov 252.6302.6302.6302.6300
05 Nov 252.6302.6302.6302.6300
04 Nov 252.6302.6302.6302.6300
03 Nov 252.6302.6302.6302.6300
31 Oct 252.6302.6302.6302.6300
30 Oct 252.6302.6302.6302.6300
29 Oct 252.6302.6302.6302.6300
28 Oct 252.6302.6302.6302.6300
27 Oct 252.6302.6302.6302.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.630.0%
MA10:2.630.0%
MA20:2.630.0%
MA50:2.630.0%
MA100:2.476.6%
Week High:2.630.0%
Week Low:2.630.0%
Month High:2.630.0%
Month Low:2.63