ASX, TLCKOQ End of Day and Historical Share Prices []

12 May 2026

LAST: 1.935	CHANGE: 0.00	OPEN: 1.935	HIGH: 1.935	ASK: 0.000	VOLUME: 0
LAST: 1.935	CHG(%): 0.00	PREV: 1.935	LOW: 1.935	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	1.935	1.935	1.935	1.935
11 May 26	1.935	1.935	1.935	1.935
08 May 26	1.935	1.935	1.935	1.935
07 May 26	1.935	1.935	1.935	1.935
06 May 26	1.935	1.935	1.935	1.935
05 May 26	1.935	1.935	1.935	1.935
04 May 26	1.935	1.935	1.935	1.935
01 May 26	1.935	1.935	1.935	1.935
30 Apr 26	1.935	1.935	1.935	1.935
29 Apr 26	1.935	1.935	1.935	1.935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.935