EODData

MEMBERSHIP REGISTER LOG IN

ASX, TLM: Talisman Mining Ltd.

07 Nov 2025
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.1800		VOLUME:
136.5K
CHG(%):
4.55		PREV:
0.1100		LOW:
0.1050		BID:
0.1650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.11500.11500.10500.1150136.5K
06 Nov 250.11000.11000.10500.1100495.6K
05 Nov 250.11000.11000.10500.1050317.8K
04 Nov 250.11500.11500.11000.1100269.2K
03 Nov 250.12000.12000.11000.1100162.0K
31 Oct 250.12500.12500.12000.1200137.5K
30 Oct 250.12000.12250.12000.120041.3K
29 Oct 250.12500.12500.11000.1150559.2K
28 Oct 250.12000.12250.12000.122550.2K
27 Oct 250.13000.13000.13000.130050.0K

COMPANY PROFILE

Name:Talisman Mining Ltd.
About:Talisman Mining Limited engages in the exploration and development of mineral properties in Australia. The company explores for base metals and other minerals, including copper, gold, and nickel. It owns 100% interest in Yarindury Project located in north-east of Dubbo; Lachlan copper-gold project which covers an area of 6,000 square kilometers located in New South Wales; and Mabel Creek IOCG project covering an area of 1,048 square kilometers located in South Australia. The company was incorporated in 1997 and is based in West Perth, Australia.
Sector:Basic Materials
Address:33 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.talismanmining.com.au
ISIN:AU000000TLM5
FIGI:BBG000HNXFR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.10 
Forward P/E:-5.50 
PEG Ratio:-5.50 
Price to Sales:2.92 
Price to Book:3.44 
Profit Margin:-0.30 
Operating Margin:-0.69 
Return on Assets:-0.17 
Return on Equity:-0.33 
EPS Ratio:-0.01 
Revenue:7.74M 
Shares:188.32M 
Market Cap:21.66M 

TECHNICAL INDICATORS

MA5:0.114.5%
MA10:0.120.7%
MA20:0.126.4%
MA50:0.1315.7%
MA100:0.1422.1%
MA200:0.1532.3%
STO9:50.00
STO14:28.57
RSI14:38.46 
WPR14:-66.67
MTM14:-0.02
ROC14:-0.15 
ATR:0.01 
Week High:0.138.7%
Week Low:0.119.5%
Month High:0.1421.7%
Month Low:0.1132.3%
Year High:0.25113.0%
Year Low:0.119.5%
Volatility:22.07 

RECENT DIVIDENDS

Date Amount
26 Feb 2019$0.16
05 Dec 2018$0.06