ASX, TLSIOD End of Day and Historical Share Prices []

05 Nov 2025

LAST: 1.695	CHANGE: 0.00	OPEN: 1.695	HIGH: 1.695	ASK: 0.000	VOLUME: 0
LAST: 1.695	CHG(%): 0.00	PREV: 1.695	LOW: 1.695	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	1.695	1.695	1.695	1.695
04 Nov 25	1.695	1.695	1.695	1.695
03 Nov 25	1.695	1.695	1.695	1.695
31 Oct 25	1.695	1.695	1.695	1.695
30 Oct 25	1.695	1.695	1.695	1.695
29 Oct 25	1.695	1.695	1.695	1.695
28 Oct 25	1.695	1.695	1.695	1.695
27 Oct 25	1.695	1.695	1.695	1.695
24 Oct 25	1.695	1.695	1.695	1.695
23 Oct 25	1.695	1.695	1.695	1.695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.695