EODData

ASX, TLSJOB:

07 Nov 2025
LAST:

1.400

CHANGE:
 0.03
OPEN:
1.400
HIGH:
1.400
ASK:
0.000
VOLUME:
8.6K
CHG(%):
2.19
PREV:
1.370
LOW:
1.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.4001.4001.4001.4008.6K
06 Nov 251.3701.3701.3701.370195.0K
05 Nov 251.3051.3051.3051.3050
04 Nov 251.3051.3051.3051.3050
03 Nov 251.3051.3051.3051.3050
31 Oct 251.3051.3051.3051.3050
30 Oct 251.3051.3051.3051.3050
29 Oct 251.3051.3051.3051.3050
28 Oct 251.3051.3051.3051.3050
27 Oct 251.3051.3051.3051.3050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.344.7%
MA10:1.326.0%
MA20:1.298.2%
MA50:1.326.2%
MA100:1.518.1%
STO9:100.00 
STO14:100.00 
MTM14:0.10
ROC14:0.07 
ATR:0.01 
Week High:1.400.0%
Week Low:1.317.3%
Month High:1.400.0%
Month Low:1.23
Volatility:29.23