ASX, TLSKOA End of Day and Historical Share Prices [Telstra Corporation Limited.]

24 Sep 2026

LAST: 0.7150	CHANGE: 0.04	OPEN: 0.7150	HIGH: 0.7150	ASK: 0.6000	VOLUME: 6.0K
LAST: 0.7150	CHG(%): 4.67	PREV: 0.7500	LOW: 0.7150	BID: 0.4750

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.7150	0.7150	0.7150	0.7150	6.0K
23 Sep 26	0.7500	0.7500	0.7500	0.7500	0
22 Sep 26	0.7500	0.7500	0.7500	0.7500	0
21 Sep 26	0.7500	0.7500	0.7500	0.7500	0
18 Sep 26	0.7500	0.7500	0.7500	0.7500	0
17 Sep 26	0.7500	0.7500	0.7500	0.7500	0
16 Sep 26	0.7500	0.7500	0.7500	0.7500	0
15 Sep 26	0.7500	0.7500	0.7500	0.7500	0
14 Sep 26	0.7500	0.7500	0.7500	0.7500	0
11 Sep 26	0.7500	0.7500	0.7500	0.7500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7150