ASX, TLSKOD End of Day and Historical Share Prices []

02 Feb 2026

LAST: 0.8100	CHANGE: 0.00	OPEN: 0.8100	HIGH: 0.8100	ASK: 0.6500	VOLUME: 0
LAST: 0.8100	CHG(%): 0.00	PREV: 0.8100	LOW: 0.8100	BID: 0.5650

Period:

Date	Open	High	Low	Close
02 Feb 26	0.8100	0.8100	0.8100	0.8100
30 Jan 26	0.8100	0.8100	0.8100	0.8100
29 Jan 26	0.8100	0.8100	0.8100	0.8100
28 Jan 26	0.8100	0.8100	0.8100	0.8100
27 Jan 26	0.8100	0.8100	0.8100	0.8100
23 Jan 26	0.8100	0.8100	0.8100	0.8100
22 Jan 26	0.8100	0.8100	0.8100	0.8100
21 Jan 26	0.8100	0.8100	0.8100	0.8100
20 Jan 26	0.8100	0.8100	0.8100	0.8100
19 Jan 26	0.8100	0.8100	0.8100	0.8100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100