ASX, TLSKOE End of Day and Historical Share Prices [Telstra Corporation Limited.]

22 Sep 2026

LAST: 0.9250	CHANGE: 0.00	OPEN: 0.9250	HIGH: 0.9250	ASK: 0.6500	VOLUME: 0
LAST: 0.9250	CHG(%): 0.00	PREV: 0.9250	LOW: 0.9250	BID: 0.4750

Period:

Date	Open	High	Low	Close
22 Sep 26	0.9250	0.9250	0.9250	0.9250
21 Sep 26	0.9250	0.9250	0.9250	0.9250
18 Sep 26	0.9250	0.9250	0.9250	0.9250
17 Sep 26	0.9250	0.9250	0.9250	0.9250
16 Sep 26	0.9250	0.9250	0.9250	0.9250
15 Sep 26	0.9250	0.9250	0.9250	0.9250
14 Sep 26	0.9250	0.9250	0.9250	0.9250
11 Sep 26	0.9250	0.9250	0.9250	0.9250
10 Sep 26	0.9250	0.9250	0.9250	0.9250
09 Sep 26	0.9250	0.9250	0.9250	0.9250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9250