ASX, TLSKOF End of Day and Historical Share Prices [Telstra Corporation Limited.]

12 Sep 2025

LAST: 1.160	CHANGE: 0.00	OPEN: 1.160	HIGH: 1.160	ASK: 1.100	VOLUME: 0
LAST: 1.160	CHG(%): 0.00	PREV: 1.160	LOW: 1.160	BID: 0.730

Period:

Date	Open	High	Low	Close
12 Sep 25	1.160	1.160	1.160	1.160
11 Sep 25	1.160	1.160	1.160	1.160
10 Sep 25	1.160	1.160	1.160	1.160
09 Sep 25	1.160	1.160	1.160	1.160
08 Sep 25	1.160	1.160	1.160	1.160
05 Sep 25	1.160	1.160	1.160	1.160
04 Sep 25	1.160	1.160	1.160	1.160
03 Sep 25	1.160	1.160	1.160	1.160
02 Sep 25	1.160	1.160	1.160	1.160
01 Sep 25	1.160	1.160	1.160	1.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160