ASX, TLSKOM End of Day and Historical Share Prices []

28 Nov 2025

LAST: 1.875	CHANGE: 0.00	OPEN: 1.875	HIGH: 1.875	ASK: 1.485	VOLUME: 0
LAST: 1.875	CHG(%): 0.00	PREV: 1.875	LOW: 1.875	BID: 1.475

Period:

Date	Open	High	Low	Close
28 Nov 25	1.875	1.875	1.875	1.875
27 Nov 25	1.875	1.875	1.875	1.875
26 Nov 25	1.875	1.875	1.875	1.875
25 Nov 25	1.875	1.875	1.875	1.875
24 Nov 25	1.875	1.875	1.875	1.875
21 Nov 25	1.875	1.875	1.875	1.875
20 Nov 25	1.875	1.875	1.875	1.875
19 Nov 25	1.875	1.875	1.875	1.875
18 Nov 25	1.875	1.875	1.875	1.875
17 Nov 25	1.875	1.875	1.875	1.875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.875