ASX, TLSKOQ End of Day and Historical Share Prices []

05 Oct 2026

LAST: 0.9800	CHANGE: 0.00	OPEN: 0.9800	HIGH: 0.9800	ASK: 0.9000	VOLUME: 0
LAST: 0.9800	CHG(%): 0.00	PREV: 0.9800	LOW: 0.9800	BID: 0.8900

Period:

Date	Open	High	Low	Close
05 Oct 26	0.9800	0.9800	0.9800	0.9800
02 Oct 26	0.9800	0.9800	0.9800	0.9800
01 Oct 26	0.9800	0.9800	0.9800	0.9800
30 Sep 26	0.9800	0.9800	0.9800	0.9800
29 Sep 26	0.9800	0.9800	0.9800	0.9800
28 Sep 26	0.9800	0.9800	0.9800	0.9800
25 Sep 26	0.9800	0.9800	0.9800	0.9800
24 Sep 26	0.9800	0.9800	0.9800	0.9800
23 Sep 26	0.9800	0.9800	0.9800	0.9800
22 Sep 26	0.9800	0.9800	0.9800	0.9800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9800