ASX, TLSKOS End of Day and Historical Share Prices []

07 Nov 2025

LAST: 0.8600	CHANGE: 0.00	OPEN: 0.8600	HIGH: 0.8600	ASK: 1.6350	VOLUME: 0
LAST: 0.8600	CHG(%): 0.00	PREV: 0.8600	LOW: 0.8600	BID: 1.6250

Period:

Date	Open	High	Low	Close
07 Nov 25	0.8600	0.8600	0.8600	0.8600
06 Nov 25	0.8600	0.8600	0.8600	0.8600
05 Nov 25	0.8600	0.8600	0.8600	0.8600
04 Nov 25	0.8600	0.8600	0.8600	0.8600
03 Nov 25	0.8600	0.8600	0.8600	0.8600
31 Oct 25	0.8600	0.8600	0.8600	0.8600
30 Oct 25	0.8600	0.8600	0.8600	0.8600
29 Oct 25	0.8600	0.8600	0.8600	0.8600
28 Oct 25	0.8600	0.8600	0.8600	0.8600
27 Oct 25	0.8600	0.8600	0.8600	0.8600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600