ASX, TLSKOX End of Day and Historical Share Prices []

05 Nov 2025

LAST: 0.8100	CHANGE: 0.00	OPEN: 0.8100	HIGH: 0.8100	ASK: 1.4950	VOLUME: 0
LAST: 0.8100	CHG(%): 0.00	PREV: 0.8100	LOW: 0.8100	BID: 0.2850

Period:

Date	Open	High	Low	Close
05 Nov 25	0.8100	0.8100	0.8100	0.8100
04 Nov 25	0.8100	0.8100	0.8100	0.8100
03 Nov 25	0.8100	0.8100	0.8100	0.8100
31 Oct 25	0.8100	0.8100	0.8100	0.8100
30 Oct 25	0.8100	0.8100	0.8100	0.8100
29 Oct 25	0.8100	0.8100	0.8100	0.8100
28 Oct 25	0.8100	0.8100	0.8100	0.8100
27 Oct 25	0.8100	0.8100	0.8100	0.8100
24 Oct 25	0.8100	0.8100	0.8100	0.8100
23 Oct 25	0.8100	0.8100	0.8100	0.8100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100