ASX, TLSKOY End of Day and Historical Share Prices []

28 Nov 2025

LAST: 0.7550	CHANGE: 0.00	OPEN: 0.7550	HIGH: 0.7550	ASK: 0.6800	VOLUME: 0
LAST: 0.7550	CHG(%): 0.00	PREV: 0.7550	LOW: 0.7550	BID: 0.6700

Period:

Date	Open	High	Low	Close
28 Nov 25	0.7550	0.7550	0.7550	0.7550
27 Nov 25	0.7550	0.7550	0.7550	0.7550
26 Nov 25	0.7550	0.7550	0.7550	0.7550
25 Nov 25	0.7550	0.7550	0.7550	0.7550
24 Nov 25	0.7550	0.7550	0.7550	0.7550
21 Nov 25	0.7550	0.7550	0.7550	0.7550
20 Nov 25	0.7550	0.7550	0.7550	0.7550
19 Nov 25	0.7550	0.7550	0.7550	0.7550
18 Nov 25	0.7550	0.7550	0.7550	0.7550
17 Nov 25	0.7550	0.7550	0.7550	0.7550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7550