ASX, TLSMOP End of Day and Historical Share Prices []

01 Dec 2025

LAST: 0.8250	CHANGE: 0.00	OPEN: 0.8250	HIGH: 0.8250	ASK: 0.0000	VOLUME: 0
LAST: 0.8250	CHG(%): 0.00	PREV: 0.8250	LOW: 0.8250	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Dec 25	0.8250	0.8250	0.8250	0.8250
28 Nov 25	0.8250	0.8250	0.8250	0.8250
27 Nov 25	0.8250	0.8250	0.8250	0.8250
26 Nov 25	0.8250	0.8250	0.8250	0.8250
25 Nov 25	0.8250	0.8250	0.8250	0.8250
24 Nov 25	0.8250	0.8250	0.8250	0.8250
21 Nov 25	0.8250	0.8250	0.8250	0.8250
20 Nov 25	0.8250	0.8250	0.8250	0.8250
19 Nov 25	0.8250	0.8250	0.8250	0.8250
18 Nov 25	0.8250	0.8250	0.8250	0.8250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8250