ASX, TLSSOD End of Day and Historical Share Prices []

11 Sep 2025

LAST: 2.470	CHANGE: 0.00	OPEN: 2.470	HIGH: 2.470	ASK: 0.000	VOLUME: 0
LAST: 2.470	CHG(%): 0.00	PREV: 2.470	LOW: 2.470	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 25	2.470	2.470	2.470	2.470
10 Sep 25	2.470	2.470	2.470	2.470
09 Sep 25	2.470	2.470	2.470	2.470
08 Sep 25	2.470	2.470	2.470	2.470
05 Sep 25	2.470	2.470	2.470	2.470
04 Sep 25	2.470	2.470	2.470	2.470
03 Sep 25	2.470	2.470	2.470	2.470
02 Sep 25	2.470	2.470	2.470	2.470
01 Sep 25	2.470	2.470	2.470	2.470
29 Aug 25	2.470	2.470	2.470	2.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.470