EODData

ASX, TLSSOD:

12 May 2026
LAST:

2.470

CHANGE:
 0.00
OPEN:
2.470
HIGH:
2.470
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.470
LOW:
2.470
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 262.4702.4702.4702.4700
11 May 262.4702.4702.4702.4700
08 May 262.4702.4702.4702.4700
07 May 262.4702.4702.4702.4700
06 May 262.4702.4702.4702.4700
05 May 262.4702.4702.4702.4700
04 May 262.4702.4702.4702.4700
01 May 262.4702.4702.4702.4700
30 Apr 262.4702.4702.4702.4700
29 Apr 262.4702.4702.4702.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.470.0%
MA10:2.470.0%
MA20:2.470.0%
MA50:2.470.0%
MA100:2.470.0%
MA200:2.470.0%
Week High:2.470.0%
Week Low:2.470.0%
Month High:2.470.0%
Month Low:2.470.0%
Year High:2.470.0%
Year Low:2.470.0%