ASX, TLSSOE End of Day and Historical Share Prices []

24 Dec 2025

LAST: 1.855	CHANGE: 0.00	OPEN: 1.855	HIGH: 1.855	ASK: 0.000	VOLUME: 0
LAST: 1.855	CHG(%): 0.00	PREV: 1.855	LOW: 1.855	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	1.855	1.855	1.855	1.855
23 Dec 25	1.855	1.855	1.855	1.855
22 Dec 25	1.855	1.855	1.855	1.855
19 Dec 25	1.855	1.855	1.855	1.855
18 Dec 25	1.855	1.855	1.855	1.855
17 Dec 25	1.855	1.855	1.855	1.855
16 Dec 25	1.855	1.855	1.855	1.855
15 Dec 25	1.855	1.855	1.855	1.855
12 Dec 25	1.855	1.855	1.855	1.855
11 Dec 25	1.855	1.855	1.855	1.855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.855