ASX, TLSSOE End of Day and Historical Share Prices []

07 Nov 2025

LAST: 1.855	CHANGE: 0.00	OPEN: 1.855	HIGH: 1.855	ASK: 0.000	VOLUME: 0
LAST: 1.855	CHG(%): 0.00	PREV: 1.855	LOW: 1.855	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	1.855	1.855	1.855	1.855
06 Nov 25	1.855	1.855	1.855	1.855
05 Nov 25	1.855	1.855	1.855	1.855
04 Nov 25	1.855	1.855	1.855	1.855
03 Nov 25	1.855	1.855	1.855	1.855
31 Oct 25	1.855	1.855	1.855	1.855
30 Oct 25	1.855	1.855	1.855	1.855
29 Oct 25	1.855	1.855	1.855	1.855
28 Oct 25	1.855	1.855	1.855	1.855
27 Oct 25	1.855	1.855	1.855	1.855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.855