TLX06/24/2025
LAST:

 24.39		CHANGE:
 0.09		OPEN:
24.63		HIGH:
24.69		ASK:
24.39		VOLUME:
901,409
CHANGE(%):
0.37		PREV:
24.48		LOW:
24.07		BID:
24.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2524.6324.6924.0724.39901,4090
06/23/2524.7524.9123.9624.481,250,6370
06/20/2524.9925.1124.4524.922,093,7560
06/19/2526.0926.0925.0025.00795,6530
06/18/2525.5126.2525.5125.751,238,6270
06/17/2525.4325.9725.2625.51967,9960
06/16/2525.0425.8024.9925.601,323,0830
06/13/2525.7125.7424.4324.781,736,9750
06/12/2525.8726.0025.3625.651,346,5000
06/11/2526.1426.1425.3925.59778,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67