TLX06/24/2025
LAST:

 24.39
CHANGE:
 0.09
OPEN:
24.63
HIGH:
24.69
ASK:
24.39
VOLUME:
901,409
CHANGE(%):
0.37
PREV:
24.48
LOW:
24.07
BID:
24.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524.2024.4323.9224.19913,3670
07/03/2524.8124.9422.7623.952,725,7320
07/02/2524.3224.7523.8524.751,244,9290
07/01/2524.5424.7624.0124.07779,4220
06/30/2524.5424.7724.3524.42836,9170
06/27/2525.2425.2724.4424.44739,5490
06/26/2524.1024.8123.6824.731,196,6910
06/25/2524.5224.7023.9824.311,137,7050
06/24/2524.6324.6924.0724.39901,4090
06/23/2524.7524.9123.9624.481,250,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63