TLXTELIX PHARMACEUTICALS LIMITED04/03/20 16:10
LAST:

 1.090
CHANGE:
 0.02
OPEN:
1.130
HIGH:
1.180
ASK:
1.090
VOLUME:
244,842
CHANGE(%):
1.80
PREV:
1.110
LOW:
1.070
BID:
1.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.1301.1801.0701.090244,8420
04/02/201.0901.1551.0701.110456,9070
04/01/201.0701.0900.9451.070398,6940
03/31/200.9601.0150.9350.995630,6180
03/30/200.9000.9200.8300.920590,0700
03/27/200.9000.9400.8300.8901,247,1220
03/26/200.8700.8850.8500.880901,5090
03/25/200.9100.9320.8000.8251,804,0310
03/24/200.7700.8500.7700.850237,8530
03/23/200.8100.8150.7550.8001,083,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83