ASX, TLXJOE End of Day and Historical Share Prices []

15 Sep 2026

LAST: 7.230	CHANGE: 1.42	OPEN: 6.540	HIGH: 7.610	ASK: 0.000	VOLUME: 8.5K
LAST: 7.230	CHG(%): 24.44	PREV: 5.810	LOW: 6.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	6.540	7.610	6.470	7.230	8.5K
14 Sep 26	6.340	6.610	5.430	5.810	13.0K
11 Sep 26	6.130	6.130	6.130	6.130	0
10 Sep 26	6.250	6.250	6.110	6.130	5.0K
09 Sep 26	5.970	5.970	5.970	5.970	405
08 Sep 26	5.300	5.300	5.300	5.300	0
07 Sep 26	5.300	5.300	5.300	5.300	0
04 Sep 26	5.300	5.300	5.300	5.300	0
03 Sep 26	5.300	5.300	5.300	5.300	0
02 Sep 26	5.310	5.310	5.300	5.300	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230