EODData

ASX, TLXKOA:

04 Nov 2025
LAST:

7.860

CHANGE:
 0.23
OPEN:
7.870
HIGH:
7.870
ASK:
9.700
VOLUME:
4.0K
CHG(%):
2.84
PREV:
8.090
LOW:
7.860
BID:
9.500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 257.8707.8707.8607.8604.0K
03 Nov 258.0908.0908.0908.0902.0K
31 Oct 258.9208.9208.9208.9200
30 Oct 258.9208.9208.9208.9200
29 Oct 258.9208.9208.9208.9200
28 Oct 258.9208.9208.9208.9200
27 Oct 258.9208.9208.9208.9200
24 Oct 258.9208.9208.9208.9200
23 Oct 258.9208.9208.9208.9200
22 Oct 258.9208.9208.9208.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.548.7%
MA10:8.7311.1%
MA20:8.447.3%
MA50:7.603.4%
MA100:11.4846.0%
MA200:14.7487.6%
RSI14:17.29 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.10 
ATR:0.10 
Week High:8.9213.5%
Week Low:7.860.0%
Month High:8.9213.5%
Month Low:6.9887.6%
Year High:19.90153.2%
Year Low:5.7037.9%
Volatility:108.71