EODData

ASX, TLXKOB: TLXKOB

11 May 2026
LAST:

8.500

CHANGE:
 0.00
OPEN:
8.500
HIGH:
8.500
ASK:
9.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.500
LOW:
8.500
BID:
3.800
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 268.5008.5008.5008.5000
08 May 268.5008.5008.5008.500235
07 May 268.4508.4508.4508.450236
06 May 269.4209.4209.4209.4200
05 May 269.4209.4209.4209.4200
04 May 269.4209.4209.4209.4200
01 May 269.4209.4209.4209.420641
30 Apr 268.3408.3408.3408.3400
29 Apr 268.3408.3408.3408.3400
28 Apr 268.3408.3408.3408.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.864.2%
MA10:8.823.7%
MA20:8.641.7%
MA50:7.1918.2%
MA100:9.5111.9%
STO9:14.81 
STO14:14.81 
RSI14:53.81
WPR14:-85.19 
MTM14:0.16
ROC14:0.02 
ATR:0.15 
Week High:9.4210.8%
Week Low:8.450.6%
Month High:9.7114.2%
Month Low:8.34
Volatility:41.97