ASX, TLXKOE End of Day and Historical Share Prices []

07 Aug 2026

LAST: 6.500	CHANGE: 1.04	OPEN: 5.710	HIGH: 6.580	ASK: 0.000	VOLUME: 5.7K
LAST: 6.500	CHG(%): 19.05	PREV: 5.460	LOW: 5.710	BID: 3.330

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	5.710	6.580	5.710	6.500	5.7K
06 Aug 26	5.620	5.620	5.460	5.460	2.7K
05 Aug 26	5.050	5.280	5.050	5.280	3.2K
04 Aug 26	4.880	4.970	4.880	4.970	603
03 Aug 26	4.710	4.710	4.710	4.710	0
31 Jul 26	4.710	4.710	4.710	4.710	300
30 Jul 26	4.660	4.660	4.600	4.600	1.7K
29 Jul 26	5.050	5.050	5.050	5.050	0
28 Jul 26	5.050	5.050	5.050	5.050	0
27 Jul 26	5.050	5.050	5.050	5.050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500