ASX, TM1O End of Day and Historical Share Prices []

21 Jul 2026

LAST: 0.1500	CHANGE: 0.06	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.0060	VOLUME: 10.0K
LAST: 0.1500	CHG(%): 26.83	PREV: 0.2050	LOW: 0.1500	BID: 0.0040

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.1500	0.1500	0.1500	0.1500	10.0K
20 Jul 26	0.2050	0.2050	0.2050	0.2050	0
17 Jul 26	0.2050	0.2050	0.2050	0.2050	0
16 Jul 26	0.2050	0.2050	0.2050	0.2050	0
15 Jul 26	0.2050	0.2050	0.2050	0.2050	0
14 Jul 26	0.2050	0.2050	0.2050	0.2050	0
13 Jul 26	0.2050	0.2050	0.2050	0.2050	2.6K
10 Jul 26	0.2100	0.2100	0.2100	0.2100	0
09 Jul 26	0.2100	0.2100	0.2100	0.2100	0
08 Jul 26	0.2100	0.2100	0.2100	0.2100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500