ASX, TM1O End of Day and Historical Share Prices []

05 Nov 2026

LAST: 0.1200	CHANGE: 0.00	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.0060	VOLUME: 0
LAST: 0.1200	CHG(%): 0.00	PREV: 0.1200	LOW: 0.1200	BID: 0.0040

Period:

Date	Open	High	Low	Close
05 Nov 26	0.1200	0.1200	0.1200	0.1200
04 Nov 26	0.1200	0.1200	0.1200	0.1200
03 Nov 26	0.1200	0.1200	0.1200	0.1200
02 Nov 26	0.1200	0.1200	0.1200	0.1200
30 Oct 26	0.1200	0.1200	0.1200	0.1200
29 Oct 26	0.1200	0.1200	0.1200	0.1200
28 Oct 26	0.1200	0.1200	0.1200	0.1200
27 Oct 26	0.1200	0.1200	0.1200	0.1200
26 Oct 26	0.1200	0.1200	0.1200	0.1200
23 Oct 26	0.1200	0.1200	0.1200	0.1200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200