EODData

MEMBERSHIP REGISTER LOG IN

ASX, TML: Timah Resources Ltd.

03 Nov 2025
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0360		VOLUME:
0
CHG(%):
0.00		PREV:
0.0370		LOW:
0.0370		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.03700.03700.03700.03700
31 Oct 250.03700.03700.03700.03700
30 Oct 250.03700.03700.03700.03700
29 Oct 250.03700.03700.03700.03700
28 Oct 250.03700.03700.03700.03706.1K
27 Oct 250.03700.03700.03700.03700
24 Oct 250.03700.03700.03700.03700
23 Oct 250.03700.03700.03700.037018.8K
22 Oct 250.03700.03700.03700.03702.2K
21 Oct 250.03600.03600.03600.03600

COMPANY PROFILE

Name:Timah Resources Ltd.
About:Timah Resources Limited, through its subsidiary, engages in the generation of renewable energy in Australia and Malaysia. The company produces power from palm oil mill effluent. It also owns and operates a biogas power plant with approximately 4.0 megawatts located in Sabah, Malaysia. Timah Resources Limited was incorporated in 2007 and is based in Sandakan, Malaysia. Timah Resources Limited is a subsidiary of Cash Nexus (M) Sdn. Bhd.
Sector:Utilities
Address:Lot 70 Block 6, Sandakan, Malaysia, 90000
Website:https://www.timahresources.com.au
ISIN:AU000000TML5
FIGI:BBG0014KP3G7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.3%
MA20:0.043.9%
MA50:0.039.8%
MA100:0.0319.7%
MA200:0.045.7%
STO14:100.00 
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.040.0%
Month Low:0.035.7%
Year High:0.0524.3%
Year Low:0.0254.2%
Volatility:0.72 

RECENT DIVIDENDS

Date Amount
28 Jul 2023$0.00