ASX, TMSOB End of Day and Historical Share Prices []

30 Jul 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 14.14M
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.0020	0.0020	0.0020	0.0020	14.14M
29 Jul 26	0.0020	0.0020	0.0020	0.0020	22.05M
28 Jul 26	0.0020	0.0020	0.0020	0.0020	12.46M
27 Jul 26	0.0020	0.0020	0.0020	0.0020	0
24 Jul 26	0.0020	0.0020	0.0020	0.0020	21.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020