EODData

MEMBERSHIP REGISTER LOG IN

ASX, TMX: Terrain Minerals Ltd.

13 Nov 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0030		VOLUME:
4.54M
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0045		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.00500.00500.00450.00504.54M
12 Nov 250.00500.00500.00450.00503.01M
11 Nov 250.00500.00500.00500.00503.46M
10 Nov 250.00500.00500.00500.00505.68M
07 Nov 250.00500.00500.00400.004529.53M
06 Nov 250.00500.00500.00500.00501.7M
05 Nov 250.00500.00500.00450.00507.03M
04 Nov 250.00500.00500.00500.0050261.4K
03 Nov 250.00500.00550.00500.00554.28M
31 Oct 250.00500.00500.00450.00507.9M

COMPANY PROFILE

Name:Terrain Minerals Ltd.
About:Terrain Minerals Limited engages in the discovery and exploration of gold, gallium, base metals, rare earth elements targets, copper, lithium, and other mineral resources in Australia. The company holds 100% interests in the Lort River project covering an area of 81 square kilometers located in Western Australia. It also owns 100% interest in the Smokebush gold exploration project located to the east northeast of the Perenjori township and west of Paynes Find within the Yalgoo Mineral Field. Terrain Minerals Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:28 Outram Street, West Perth, WA, Australia, 6005
Website:https://terrainminerals.com.au
ISIN:AU000000TMX0
FIGI:BBG000BXYCH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.57 
Price to Sales:460.81 
Price to Book:2.50 
Operating Margin:207.69 
Return on Assets:-0.23 
Return on Equity:-0.40 
Revenue:29.1K 
Shares:2.682B 
Market Cap:13.41M 

TECHNICAL INDICATORS

MA5:0.002.0%
MA10:0.010.0%
MA20:0.014.0%
MA50:0.0016.3%
MA100:0.0047.1%
MA200:0.0047.1%
STO9:50.00
STO14:33.33
RSI14:60.00 
WPR14:-66.67
ATR:0.00 
Week High:0.010.0%
Week Low:0.0025.0%
Month High:0.0140.0%
Month Low:0.0047.1%
Year High:0.0140.0%
Year Low:0.00150.0%

RECENT SPLITS

Date Ratio
18 May 20091-1