EODData

MEMBERSHIP REGISTER LOG IN

ASX, TMX: Terrain Minerals Ltd.

11 May 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0030		VOLUME:
2.22M
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.00400.00400.00400.00402.22M
08 May 260.00400.00400.00400.00400
07 May 260.00400.00400.00400.0040767.3K
06 May 260.00400.00400.00400.00402.33M
05 May 260.00400.00400.00400.00402.81M
04 May 260.00500.00500.00450.00452.58M
01 May 260.00450.00450.00450.00450
30 Apr 260.00450.00450.00450.00450
29 Apr 260.00450.00450.00450.00450
28 Apr 260.00500.00500.00450.00451.8M

PROFILE

Name:Terrain Minerals Ltd.
About:Terrain Minerals Limited engages in the discovery and exploration of gold, gallium, base metals, rare earth elements targets, copper, lithium, and other mineral resources in Australia. The company holds 100% interests in the Lort River project covering an area of 81 square kilometers located in Western Australia. It also owns 100% interest in the Smokebush gold exploration project located to the east northeast of the Perenjori township and west of Paynes Find within the Yalgoo Mineral Field. Terrain Minerals Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:28 Outram Street, West Perth, WA, Australia, 6005
Website:https://terrainminerals.com.au
ISIN:AU000000TMX0
FIGI:BBG000BXYCH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.86 
Price to Sales:443.26 
Price to Book:2.50 
Operating Margin:207.69 
Return on Assets:-0.23 
Return on Equity:-0.40 
Revenue:29.1K 
Shares:3.336B 
Market Cap:13.34M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.005.0%
MA20:0.0015.0%
MA50:0.0020.0%
MA100:0.0017.5%
MA200:0.007.5%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.000.0%
Month High:0.0150.0%
Month Low:0.007.5%
Year High:0.0175.0%
Year Low:0.00100.0%
Volatility:88.79 

RECENT SPLITS

Date Ratio
18 May 20091-1