EODData

MEMBERSHIP REGISTER LOG IN

ASX, TNC: True North Copper Ltd.

06 Nov 2025
LAST:

0.3200

CHANGE:
 0.01		OPEN:
0.3150		HIGH:
0.3300		ASK:
0.1950		VOLUME:
260.2K
CHG(%):
3.23		PREV:
0.3100		LOW:
0.3100		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.31500.33000.31000.3200260.2K
05 Nov 250.34000.34000.30000.3100290.3K
04 Nov 250.32500.35000.30500.3200370.8K
03 Nov 250.32500.33000.28500.2850298.8K
31 Oct 250.29000.32500.29000.3250267.2K
30 Oct 250.24500.28000.24000.2800290.5K
29 Oct 250.27500.29500.22000.2400559.2K
28 Oct 250.27500.28000.26000.2600109.4K
27 Oct 250.30000.30000.28000.2800359.3K
24 Oct 250.31000.31000.29500.295065.3K

COMPANY PROFILE

Name:True North Copper Ltd.
About:True North Copper Limited engages in mineral exploration and development activities in Australia. The company primarily explores for copper, cobalt, gold, and silver deposits. It holds 100% interests in the Cloncurry project located near Cloncurry, Northwest Queensland; and Mount Oxide project located in North-West Queensland, as well as the Bundarra project located in Central Queensland. The company was incorporated in 2006 and is based in Cloncurry, Australia.
Sector:Basic Materials
Industry:Copper
Address:Great Australia Mine, Cloncurry, QLD, Australia, 4824
Website:https://truenorthcopper.com.au
ISIN:AU0000107674
FIGI:BBG00XPND3F2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
Price to Sales:61.30 
Price to Book:0.55 
Profit Margin:0.21 
Operating Margin:-40.19 
Return on Assets:-0.16 
Return on Equity:-0.48 
EPS Ratio:-0.42 
Revenue:665.0K 
Shares:127.38M 
Market Cap:40.76M 

TECHNICAL INDICATORS

MA5:0.312.6%
MA10:0.299.8%
MA20:0.307.5%
MA50:0.321.2%
MA100:0.347.1%
MA200:0.320.4%
STO9:72.73
STO14:72.73
RSI14:51.56
WPR14:-5.88 
MTM14:0.03
ROC14:0.10 
ATR:0.03 
Week High:0.359.4%
Week Low:0.2433.3%
Month High:0.359.4%
Month Low:0.220.4%
Year High:0.5159.4%
Year Low:0.03966.7%
Volatility:32.32 

RECENT SPLITS

Date Ratio
29 Dec 20241-100
30 May 20234406-10000